Bitmart | MERGE / BTC |24 Hours
HighLowVolume
0.000000350.000000325042000.00000000

Buy orders

Price BTCTotal MERGE
0.0000003218348.00000000
0.0000003264560.00000000
0.0000003161484.00000000
0.0000003117036.00000000
0.0000003019477.00000000
0.000000301200.00000000
0.0000002921888.00000000
0.000000291000.00000000
0.000000281000.00000000
0.000000271000.00000000
0.000000271000.00000000
0.000000261000.00000000
0.000000261100.00000000
0.000000251619.00000000
0.000000167000.00000000
0.00000002127182.00000000
0.0000000277088.00000000

Sell orders

Price BTCTotal MERGE
0.0000003315146.00000000
0.0000003420638.00000000
0.000000355222.00000000
0.000000357833.00000000
0.0000003611444.00000000
0.0000003614198.00000000
0.00000037720.00000000
0.0000003716376.00000000
0.0000003818977.00000000
0.00000039690.00000000
0.0000003921568.00000000
0.000000402329.00000000
0.00000040660.00000000
0.00000041650.00000000
0.00000041650.00000000
0.00000042640.00000000
0.00000042630.00000000
0.00000043620.00000000
0.00000043610.00000000
0.00000044610.00000000
0.00000044600.00000000
0.00000045590.00000000
0.00000045590.00000000
0.00000046580.00000000
0.00000046570.00000000
0.00000047570.00000000
0.00000048560.00000000
0.00000048550.00000000
0.00000049550.00000000
0.00000049540.00000000
0.00000050540.00000000
0.00000050530.00000000
0.00000051530.00000000
0.00000051520.00000000
0.00000052520.00000000
0.00000052510.00000000
0.00000053500.00000000
0.00000053500.00000000
0.00000054500.00000000
0.00000054490.00000000
0.00000055490.00000000
0.00000055480.00000000
0.00000056480.00000000
0.00000056470.00000000
0.00000057470.00000000
0.00000058470.00000000
0.00000058460.00000000
0.00000059455.00000000
0.00000059450.00000000
0.000000601708.00000000

Trade history

Total MERGEPrice BTCAmount (BTC)Timestamp
1699.000000000.000000320.00054710
1495.000000000.000000330.00048930
2741.000000000.000000320.00088264
2412.000000000.000000330.00078943
1976.000000000.000000320.00063630
1739.000000000.000000330.00056916
1552.000000000.000000320.00049976
1366.000000000.000000330.00044708
1450.000000000.000000320.00046692
1276.000000000.000000330.00041762
998.000000000.000000330.00033191
158.000000000.000000330.00005255
1156.000000000.000000330.00038445
1982.000000000.000000320.00063823
1360.000000000.000000330.00044512
384.000000000.000000330.00012568
2262.000000000.000000320.00072839
1990.000000000.000000330.00065131
1562.000000000.000000320.00050298
826.000000000.000000320.00026598
2101.000000000.000000330.00068764
2422.000000000.000000320.00077991
2131.000000000.000000330.00069746
2388.000000000.000000320.00076897
2102.000000000.000000330.00068797
2574.000000000.000000320.00082886
1203.000000000.000000330.00039373
1062.000000000.000000330.00034758
2356.000000000.000000320.00075866
2073.000000000.000000330.00067848
1576.000000000.000000320.00050749
1387.000000000.000000330.00045395
2407.000000000.000000320.00077508
2118.000000000.000000330.00069320
2355.000000000.000000320.00075834
2072.000000000.000000330.00067815
2052.000000000.000000320.00066077
50.000000000.000000330.00001636
1755.000000000.000000330.00057440
1866.000000000.000000320.00060088
1642.000000000.000000330.00053741
1274.000000000.000000320.00041024
1121.000000000.000000330.00036689
1300.000000000.000000320.00041862
1493.000000000.000000320.00048077
1314.000000000.000000330.00043006
904.000000000.000000330.00029587
2680.000000000.000000320.00086299
2358.000000000.000000330.00077175
1252.000000000.000000320.00040316