Stakecube | MERGE / BTC |24 Hours
HighLowVolume
0.000000230.000000188664.19600000

Buy orders

Price BTCTotal MERGE
0.0000001811192.37900000
0.000000172712.57800000
0.0000001616564.53200000
0.0000001538016.94700000
0.0000001450000.00000000
0.0000001350000.00000000
0.0000001250000.00000000
0.0000001153271.72700000
0.0000001076576.30000000
0.0000000950000.00000000
0.0000000850000.00000000
0.00000005404.00000000
0.0000000450000.00000000
0.0000000350000.00000000
0.0000000250000.00000000
0.00000001277777.00000000

Sell orders

Price BTCTotal MERGE
0.000000201009.00000000
0.00000024230.50000000
0.000000251855.17000000
0.000000261137.15400000
0.000000273548.48600000
0.00000028248.50000000
0.000000292324.87900000
0.000000301787.70000000
0.00000031147.50000000
0.000000321329.00000000
0.000000331220.86400000
0.000000343507.28000000
0.00000035163.50000000
0.000000361447.37900000
0.000000379173.00000000
0.000000381166.00000000
0.000000393169.00000000
0.000000403587.28700000
0.000000412777.17800000
0.00000042817.33100000
0.000000434971.33900000
0.000000453518.27900000
0.000000461416.93800000
0.000000496585.67300000
0.000000503227.54000000
0.00000052527.86500000
0.00000055938.79800000
0.00000056141.00000000
0.00000057608.07800000
0.000000584000.00000000
0.000000591080.00000000
0.000000601516.18300000
0.0000006190.45900000
0.00000062137.00000000
0.00000063134.00000000
0.000000641000.00000000
0.00000065250.00000000
0.000000661111.00000000
0.000000671000.00000000
0.000000681000.00000000
0.000000691000.00000000
0.0000007017212.07600000
0.0000007250.62500000
0.00000074100.00000000
0.00000075586.16300000
0.000000760.00500000
0.000000771000.00000000
0.0000008075.00000000
0.0000008382.00000000
0.00000084785.67300000
0.000000881050.63500000
0.0000009061.40600000
0.0000009223.00000000
0.00000095800.00000000
0.0000009712075.00000000
0.0000009819554.22100000
0.000000991624.76800000
0.000001001463.13000000
0.000001041000.00000000
0.000001051500.00000000
0.000001061000.00000000
0.000001071000.00000000
0.000001082030.68946784
0.000001103511.51800000
0.000001111000.00000000
0.0000011237878.37249318
0.00000116132.97830714
0.000001333504.77200000
0.0000013543388.13580741
0.000001493504.78200000
0.000001501468.51700000
0.0000017622.00000000
0.0000019420.00000000
0.0000020093858.37800000
0.0000023317417.94300000
0.00000250574.46800000
0.0000030019135.37900000
0.0000034048.05200000
0.0000040032277.67800000
0.000004953691.64700000
0.0000049835000.00000000
0.00000499127931.08200000
0.0000050058258.26800000
0.0000060044.61200000
0.0000070010000.00000000
0.0000098932353.49100000
0.0000099978269.00700000
0.000014402.00000000
0.000014441001.00000000
0.0000150010000.00000000
0.0000200016870.06300000
0.0000203843.31971242
0.000021001.00000000
0.000025000.60000000
0.0000300010000.00000000
0.00003100565.28000000
0.000034442.00000000
0.0000400010000.00000000
0.000049001514.72700000
0.00005000154.50000000
0.000057702.00000000
0.000078802.00000000
0.0000812082.84221345
0.0000910546.71457774
0.000097702.00000000
0.00009890154.56003116
0.0001010719.22374766
0.000144002.00000000
0.000577002.00000000
0.001440002.00000000
0.003444002.00000000
0.005770002.00000000
0.007880002.00000000
0.009770002.00000000
0.014400002.00000000
0.034440002.00000000
0.057700002.00000000
0.144000002.00000000
0.344400002.00000000
0.977000002.00000000

Trade history

Total MERGEPrice BTCAmount (BTC)Timestamp
80.860000010.000000190.00001536
181.867000030.000000190.00003455
127.554000020.000000190.00002424
100.000000000.000000200.00002000
600.000000000.000000200.00012000
2133.879000380.000000180.00038410
3475.268000630.000000180.00062555
1964.768000350.000000180.00035366
14.971000010.000000230.00000344
124.867000030.000000230.00002872
150.422000040.000000240.00003610
1019.460000000.000000250.00025487
0.040000000.000000230.00000001
441.559000000.000000230.00010156
615.979000000.000000220.00013552
496.800000100.000000210.00010433
1000.000000000.000000210.00021000
12226.428001960.000000160.00195623
31.251000010.000000160.00000500
1141.899000230.000000200.00022838
281.189000060.000000200.00005624
2002.783000400.000000200.00040056
225.029000050.000000200.00004501
2000.000000000.000000200.00040000
34.486000010.000000180.00000621
3068.671000550.000000180.00055236
504.000000090.000000180.00009072
731.722000130.000000180.00013171
494.546000090.000000180.00008902
1631.343000250.000000170.00027733
885.111000140.000000180.00015932
14000.000002380.000000170.00238000
2858.111000510.000000180.00051446
4583.153000730.000000160.00073330
11019.064001760.000000160.00176305
616.343000100.000000170.00010478
435.176000070.000000170.00007398
959.077000160.000000170.00016304
169.222000030.000000180.00003046
926.268000170.000000180.00016673
195.031000030.000000170.00003316
1020.000000180.000000180.00018360
482.467000090.000000180.00008684
364.300000070.000000200.00007286
253.700000050.000000200.00005074
1561.238000330.000000210.00032786
625.619000130.000000210.00013138
107.657000020.000000210.00002261
867.952000180.000000210.00018227
474.619000100.000000210.00009967
100.714000020.000000210.00002115
1725.227000360.000000210.00036230
5935.000001310.000000220.00130570
406.000000000.000000230.00009338
352.668000070.000000210.00007406
380.951000080.000000210.00008000
217.000000050.000000210.00004557
135.000000030.000000210.00002835
278.000000060.000000210.00005838
151.800000030.000000210.00003188
331.276000070.000000210.00006957
255.000000050.000000210.00005355
255.038000050.000000210.00005356
1375.000000290.000000210.00028875
520.038000110.000000210.00010921
173.030000040.000000210.00003634
110.346000000.000000260.00002869
201.000000000.000000260.00005226
202.000000000.000000250.00005050
1240.700000000.000000240.00029777
8933.059000000.000000230.00205460
204.130000000.000000230.00004695
381.000000000.000000230.00008763
190.514000000.000000210.00004001
121.711000000.000000210.00002556
377.752000000.000000210.00007933
527.533000100.000000180.00009496
24.800000010.000000200.00000496
500.000000100.000000200.00010000
804.855000000.000000210.00016902
32.676000000.000000200.00000654
121.714000000.000000200.00002434
149.700000000.000000200.00002994
130.133000030.000000210.00002733
207.874000030.000000160.00003326
499.402000080.000000170.00008490
836.294000140.000000170.00014217
300.000000050.000000170.00005100
502.057000100.000000210.00010543
351.038000070.000000210.00007372
76.689000020.000000210.00001610
197.930000040.000000210.00004157
124.095000030.000000210.00002606
136.091000000.000000220.00002994
2022.476000420.000000210.00042472
3995.354000880.000000220.00087898
258.636000060.000000220.00005690
4103.283000900.000000220.00090272
339.826000000.000000230.00007816
262.990000060.000000220.00005786