Stakecube | MERGE / BTC |24 Hours
HighLowVolume
0.000000070.000000063043.27600000

Buy orders

Price BTCTotal MERGE
0.000000061966.05800000
0.000000056023.04500000
0.000000042296.19200000
0.000000033134.25500000
0.0000000252000.49300000
0.00000001254001.48600000

Sell orders

Price BTCTotal MERGE
0.00000007697.68700000
0.0000000817001.44400000
0.0000000911873.01800000
0.000000102001.55000000
0.000000116259.70400000
0.000000129995.87400000
0.0000001327996.38600000
0.0000001469032.83100000
0.0000001571072.69700000
0.000000164442.50000000
0.000000171132.00000000
0.000000181130.00000000
0.000000191000.00000000
0.000000201224.00000000
0.000000211114.00000000
0.000000221202.00000000
0.000000231000.00000000
0.000000241167.00000000
0.000000251285.00000000
0.000000261000.00000000
0.000000271151.76300000
0.000000281074.00000000
0.000000291000.00000000
0.000000301938.00000000
0.000000311081.00000000
0.000000321067.00000000
0.000000331000.00000000
0.000000341000.00000000
0.000000351603.92400000
0.000000361000.00000000
0.000000371063.00000000
0.000000381157.54300000
0.0000003917876.20500000
0.000000402101.00000000
0.000000412000.00000000
0.000000422000.00000000
0.000000432000.00000000
0.000000442000.00000000
0.000000452108.47900000
0.000000462000.00000000
0.000000472000.00000000
0.000000482000.00000000
0.000000492000.00000000
0.000000507621.95100000
0.000000511500.00000000
0.000000521500.00000000
0.000000531777.98300000
0.000000541500.00000000
0.000000551584.00000000
0.000000561561.00000000
0.000000571500.00000000
0.000000581500.00000000
0.000000591500.00000000
0.000000601500.00000000
0.000000611500.00000000
0.000000621500.00000000
0.000000631500.00000000
0.000000641716.03700000
0.000000651500.00000000
0.00000066688.67200000
0.000000671548.14700000
0.000000682559.40200000
0.000000691500.00000000
0.000000701544.79700000
0.000000711500.00000000
0.00000072500.00000000
0.00000073500.00000000
0.00000074500.00000000
0.00000075500.00000000
0.00000076293.35500000
0.000000815000.00000000
0.0000009522424.36900000
0.0000009820538.59900000
0.0000009932832.76300000
0.0000010030343.17000000
0.0000011180.00000000
0.0000019910.50000000
0.000002003472.42000000
0.0000024014253.82500000
0.00000290103.09900000
0.00000299100007.01200000
0.0000030015335.69900000
0.000003995.30000000
0.00000499144670.20800000
0.0000050056847.21600000
0.000005993.50000000
0.000006993.00000000
0.0000070050113.58900000
0.000007992.60000000
0.000008992.30000000
0.000009992.10000000
0.000010991.90000000
0.00001200604.59700000
0.000012991.57000000
0.000013991.50000000

Trade history

Total MERGEPrice BTCAmount (BTC)Timestamp
788.000000000.000000070.00005516
521.170000000.000000070.00003648
409.507000000.000000070.00002867
326.829000000.000000070.00002288
566.127000000.000000070.00003963
630.000000060.000000060.00003780
413.643000040.000000060.00002482
4433.873000000.000000070.00031037
382.590000000.000000070.00002678
415.990000000.000000070.00002912
386.455000050.000000060.00002319
357.443000000.000000070.00002502
205.245000000.000000060.00001231
265.677000000.000000060.00001594
686.880000000.000000050.00003434
17095.239001030.000000030.00051286
2886.274000350.000000060.00017318
13750.383001650.000000060.00082502
2871.606000000.000000100.00028716
221.146000000.000000100.00002211
298.099000000.000000080.00002385
294.154000000.000000100.00002942
202.000000000.000000100.00002020
860.656000000.000000110.00009467
182.000000000.000000110.00002002
228.792000000.000000100.00002288
1031.600000000.000000100.00010316
513.586000000.000000100.00005136
400.000000000.000000100.00004000
10000.000000000.000000100.00100000
4307.590000000.000000100.00043076
5000.000000000.000000090.00045000
1555.150000000.000000080.00012441
7996.867000000.000000070.00055978
397.714000000.000000070.00002784
1605.419000000.000000070.00011238
269.648000000.000000070.00001888
1256.276000000.000000070.00008794
552.192000000.000000070.00003865
513.333000000.000000060.00003080
2461.949000000.000000050.00012310
5304.751000000.000000050.00026524
1.684000000.000000050.00000008
13580.548000000.000000030.00040742
2603.000000160.000000030.00007809
1368.990000070.000000040.00005476
16213.566000970.000000030.00048641
12320.487000740.000000030.00036961
6015.074000480.000000040.00024060
12634.000001010.000000040.00050536
4334.926000350.000000040.00017340
868.750000000.000000040.00003475
667.250000000.000000040.00002669
4821.500000000.000000040.00019286
12000.000000000.000000040.00048000
5000.153000000.000000040.00020001
2063.333000120.000000030.00006190
15401.513000830.000000030.00046205
48000.000000000.000000040.00192000
2817.927000000.000000040.00011272
25120.750000000.000000040.00100483
13547.036000000.000000040.00054188
2828.500000230.000000040.00011314
5061.580000400.000000040.00020246
842.000000070.000000040.00003368
483.516000000.000000050.00002418
420.000000000.000000050.00002100
1873.420000070.000000040.00007494
2346.412000000.000000070.00016425
9713.800000970.000000050.00048569
600.000000060.000000050.00003000
5900.000000590.000000050.00029500
1025.708000100.000000050.00005129
1652.635000200.000000060.00009916
1600.000000190.000000060.00009600
1020.000000120.000000060.00006120
907.432000090.000000060.00005445
4201.100000500.000000060.00025207
618.833000070.000000060.00003713
400.714000000.000000070.00002805
1040.800000100.000000050.00005204
569.000000060.000000050.00002845
987.968000100.000000050.00004940
741.740000000.000000080.00005934
4277.788000600.000000070.00029945
1420.569000200.000000070.00009944
353.191000000.000000070.00002472
2851.419000000.000000070.00019960
1710.419000000.000000070.00011973
2152.000000000.000000070.00015064
859.104000000.000000070.00006014
2669.432000000.000000060.00016017
2303.333000000.000000060.00013820
747.571000000.000000070.00005233
9225.833000000.000000060.00055355
16799.333000000.000000060.00100796
1654.311000000.000000060.00009926
4243.558000000.000000050.00021218
3193.600000320.000000050.00015968
612.741000000.000000040.00002451