Stakecube | MERGE / BTC |24 Hours
HighLowVolume
0.000000490.0000003546926.28000000

Buy orders

Price BTCTotal MERGE
0.00000034272.74600000
0.000000331052.99000000
0.00000032120.73800000
0.00000031123.84300000
0.00000030118.83000000
0.00000029310.60100000
0.000000285408.83800000
0.0000002747285.35800000
0.00000026120.14800000
0.000000251718.20100000
0.00000024121.35700000
0.00000023118.40300000
0.00000021120.00000000
0.0000002016558.75000000
0.0000001120184.11000000
0.00000010368608.20000000
0.000000082510.00000000
0.000000077751.85700000
0.0000000520404.00000000
0.0000000320000.00000000
0.0000000220000.00000000
0.00000001277777.00000000

Sell orders

Price BTCTotal MERGE
0.0000004699.90000000
0.000000471315.52200000
0.00000048204.00000000
0.00000049888.80000000
0.000000505812.00000000
0.000000513390.48000000
0.00000055185.00000000
0.00000056136.00000000
0.00000057139.00000000
0.000000581207.09200000
0.000000601693.45700000
0.00000061176.26200000
0.00000062175.57100000
0.00000063134.00000000
0.00000065250.00000000
0.000000661032.13600000
0.000000673023.61700000
0.000000688017.06400000
0.0000007017212.07600000
0.00000074100.00000000
0.00000075112.44400000
0.00000076141.67600000
0.000000771489.64700000
0.00000078766.93900000
0.00000079500.00000000
0.00000080575.00000000
0.00000081200.00000000
0.00000082275.52400000
0.000000831131.54200000
0.000000841285.67300000
0.0000008615500.00000000
0.000000881600.00000000
0.00000093112.00000000
0.000000941385.58500000
0.0000009525997.12500000
0.0000009810258.22100000
0.000000991539.34300000
0.00000101697.38600000
0.00000102870.48000000
0.00000105500.00000000
0.00000108450.61946784
0.000001102511.51800000
0.0000011184.00000000
0.0000011237878.37249318
0.00000116132.97830714
0.0000012018.87500000
0.000001333504.77200000
0.0000013543388.13580741
0.000001381000.00000000
0.000001493504.78200000
0.000001501726.53700000
0.000001791237.75600000
0.0000019376.00000000
0.0000020042669.91000000
0.0000020245.53000000
0.0000023317417.94300000
0.0000027127.57900000
0.0000030019861.93800000
0.0000034048.05200000
0.00000400105.49400000
0.00000499118354.03000000
0.0000050010000.00000000
0.0000060044.61200000
0.0000070010142.99400000
0.000009903475.68500000
0.000009999.29900000
0.0000100025072.01200000
0.000014402.00000000
0.000014441001.00000000
0.0000150010000.00000000
0.0000200016841.56800000
0.0000203843.31971242
0.000025000.60000000
0.0000300010000.00000000
0.000034442.00000000
0.0000400010000.00000000
0.00005000154.50000000
0.000057702.00000000
0.000078802.00000000
0.0000812082.84221345
0.0000910546.71457774
0.000097702.00000000
0.00009890154.56003116
0.0001010719.22374766
0.000144002.00000000
0.000577002.00000000
0.001440002.00000000
0.003444002.00000000
0.005770002.00000000
0.007880002.00000000
0.009770002.00000000
0.014400002.00000000
0.034440002.00000000
0.057700002.00000000
0.144000002.00000000
0.344400002.00000000
0.977000002.00000000

Trade history

Total MERGEPrice BTCAmount (BTC)Timestamp
3363.057001180.000000350.00117707
10344.714003620.000000350.00362065
5988.771002100.000000350.00209607
418.256000150.000000350.00014639
1376.684000520.000000380.00052314
980.900000390.000000400.00039236
100.000000040.000000410.00004100
441.506000000.000000480.00021192
99.900000000.000000480.00004795
17548.020006140.000000350.00614181
126.658000040.000000350.00004433
1000.000000350.000000350.00035000
127.622000050.000000360.00004594
132.637000050.000000370.00004908
826.946000310.000000370.00030597
1315.789000500.000000380.00050000
33.549000010.000000380.00001275
447.350000180.000000400.00017894
100.000000040.000000410.00004100
700.000000290.000000420.00029400
48.327000000.000000480.00002320
99.900000000.000000480.00004795
261.650000110.000000400.00010466
151.500000060.000000400.00006060
27.124000010.000000410.00001112
136.419000060.000000420.00005730
656.125000000.000000480.00031494
72.876000030.000000410.00002988
100.100000000.000000490.00004905
99.900000000.000000480.00004795
100.000000040.000000410.00004100
11.100000000.000000490.00000544
99.900000000.000000490.00004895
100.054000040.000000380.00003802
100.000000040.000000390.00003900
100.000000040.000000390.00003900
145.000000060.000000400.00005800
87.896000000.000000500.00004395
87.896000000.000000500.00004395
176.000000000.000000500.00008800
55.000000020.000000400.00002200
529.851000000.000000490.00025963
397.857000000.000000490.00019495
127.410000000.000000490.00006243
217.344000000.000000500.00010867
32.656000000.000000490.00001600
120.657000000.000000490.00005912
158.799000000.000000490.00007781
99.900000000.000000480.00004795
50.727000000.000000480.00002435
100.000000000.000000470.00004700
132.000000000.000000390.00005148
173.054000060.000000370.00006403
132.590000050.000000380.00005038
1052.622000400.000000380.00040000
52.333000020.000000390.00002041
525.013000210.000000390.00020476
577.346000230.000000400.00023094
463.133000200.000000430.00019915
100.000000040.000000440.00004400
187.888000000.000000490.00009207
50.000000020.000000430.00002150
200.000000000.000000500.00010000
527.609000210.000000390.00020577
195.082000090.000000450.00008779
1500.000000000.000000500.00075000
100.000000000.000000500.00005000
6787.860000000.000000500.00339393
2817.703000000.000000500.00140885
185.000000000.000000500.00009250
480.017000000.000000490.00023521
766.532000000.000000480.00036794
20305.554000000.000000470.00954361
135.106000000.000000470.00006350
11459.340000000.000000470.00538589
131.000000000.000000390.00005109
131.000000000.000000380.00004978
126.000000000.000000370.00004662
125.000000000.000000360.00004500
124.000000000.000000350.00004340
652.176000000.000000340.00022174
70.734000020.000000330.00002334
62.475000020.000000330.00002062
124.683000040.000000340.00004239
125.645000040.000000350.00004398
126.609000050.000000360.00004558
131.624000050.000000370.00004870
22.269000010.000000380.00000846
116.103000050.000000450.00005225
51.319000020.000000450.00002309
888.054000000.000000470.00041739
48.251000000.000000460.00002220
766.338000000.000000460.00035252
702.805000270.000000390.00027409
64.128000010.000000390.00002501
233.067000090.000000390.00009090
189.809000090.000000450.00008541
189.809000090.000000460.00008731
32160.420000000.000000500.01608021
56.720000000.000000500.00002836