Stakecube | MERGE / BTC |24 Hours
HighLowVolume
0.000000610.000000552015.22900000

Buy orders

Price BTCTotal MERGE
0.00000055332.43700000
0.00000051785.79000000
0.00000050188.81000000
0.00000049102.03100000
0.0000004842.00000000
0.000000461000.00000000
0.00000045318.04400000
0.000000441629.67200000
0.000000431533.39500000
0.000000423968.00000000
0.000000411544.51700000
0.000000401000.00000000
0.000000391000.00000000
0.000000381126.51800000
0.000000371126.56200000
0.000000361122.55700000
0.000000351195.09200000
0.000000341121.64200000
0.000000331121.69600000
0.000000321119.72300000
0.000000314070.62900000
0.000000301185.14800000
0.00000029189.93000000
0.00000028125.07100000
0.00000027491.45200000
0.000000261657.58200000
0.00000025730.06200000
0.00000024120.33700000
0.000000231122.38200000
0.0000002230000.00000000
0.00000021111.00000000
0.00000018112.22200000
0.00000016500.00000000
0.00000011200.00000000
0.00000010200.00000000
0.00000009300.00000000
0.000000082510.00000000
0.0000000713264.40900000
0.00000006100000.00000000
0.00000005200404.00000000
0.00000003200000.00000000
0.00000002200000.00000000
0.00000001277777.00000000

Sell orders

Price BTCTotal MERGE
0.0000005768.55300000
0.000000611475.95600000
0.000000625315.57100000
0.00000063134.00000000
0.000000651272.25800000
0.000000662542.00000000
0.000000672318.89700000
0.000000701220.00000000
0.0000007562.44400000
0.0000007651.67600000
0.000000771489.64700000
0.00000078766.93900000
0.00000079500.00000000
0.00000080575.00000000
0.00000081200.00000000
0.00000082275.52400000
0.0000008382.00000000
0.000000841285.67300000
0.00000086500.00000000
0.000000881600.00000000
0.00000093112.00000000
0.000000941385.58500000
0.000000957371.61000000
0.000000973514.81400000
0.0000009810258.22100000
0.0000009927238.11100000
0.000001003661.44900000
0.00000101652.86100000
0.00000102870.48000000
0.00000105500.00000000
0.00000108450.61946784
0.000001102644.27200000
0.0000011237878.37249318
0.00000116132.97830714
0.0000012018.87500000
0.000001333504.77200000
0.0000013543388.13580741
0.000001493504.78200000
0.000001791210.82700000
0.0000019310374.00600000
0.0000020045.36500000
0.0000020245.53000000
0.0000023317417.94300000
0.0000027127.57900000
0.0000030019135.37900000
0.0000034048.05200000
0.00000400105.49400000
0.00000499118354.03000000
0.0000050010000.00000000
0.00000600154.50000000
0.0000070010142.99400000
0.0000100025007.79900000
0.0000110019.90300000
0.000014402.00000000
0.000014441001.00000000
0.0000150010000.00000000
0.0000200016841.56800000
0.0000203843.31971242
0.000025000.60000000
0.0000300010000.00000000
0.000034442.00000000
0.0000400010000.00000000
0.00005000154.50000000
0.000057702.00000000
0.000078802.00000000
0.0000812082.84221345
0.0000910546.71457774
0.000097702.00000000
0.00009890154.56003116
0.0001010719.22374766
0.000144002.00000000
0.000577002.00000000
0.001440002.00000000
0.003444002.00000000
0.005770002.00000000
0.007880002.00000000
0.009770002.00000000
0.014400002.00000000
0.034440002.00000000
0.057700002.00000000
0.144000002.00000000
0.344400002.00000000
0.977000002.00000000

Trade history

Total MERGEPrice BTCAmount (BTC)Timestamp
62.429000000.000000570.00003558
6.018000000.000000570.00000343
134.000000000.000000560.00007504
11.526000010.000000550.00000634
134.074000070.000000550.00007374
36.869000000.000000610.00002249
139.000000000.000000610.00008479
381.001000000.000000560.00021336
137.077000080.000000560.00007676
45.562000030.000000600.00002734
695.000000420.000000600.00041700
36.007000020.000000600.00002160
1.614000000.000000600.00000097
195.052000000.000000600.00011703
3.334000000.000000600.00000200
136.000000000.000000570.00007752
133.000000000.000000560.00007448
390.671000200.000000510.00019924
188.679000100.000000530.00010000
133.066000070.000000550.00007319
152.005000080.000000550.00008360
136.069000080.000000560.00007620
139.010000080.000000600.00008341
132.868000000.000000610.00008105
5.132000000.000000610.00000313
135.000000000.000000570.00007695
132.000000000.000000560.00007392
51.654000030.000000550.00002841
38.346000020.000000550.00002109
135.061000080.000000560.00007563
138.003000080.000000600.00008280
136.977000080.000000610.00008356
138.003000080.000000610.00008418
37.861000000.000000620.00002347
124.745000000.000000620.00007734
315.747000000.000000620.00019576
136.000000000.000000620.00008432
7.471000000.000000620.00000463
200.000000000.000000610.00012200
137.000000000.000000610.00008357
200.000000000.000000600.00012000
200.000000000.000000590.00011800
200.000000000.000000580.00011600
134.000000000.000000570.00007638
93.712000050.000000550.00005154
308.607000170.000000560.00017282
134.053000070.000000560.00007507
136.996000080.000000600.00008220
135.970000080.000000610.00008294
192.529000000.000000620.00011937
11.726000000.000000620.00000727
200.000000000.000000610.00012200
123.274000000.000000620.00007643
136.000000000.000000610.00008296
195.000000000.000000600.00011700
11.297000000.000000570.00000644
121.703000000.000000570.00006937
131.000000000.000000560.00007336
40.321000000.000000550.00002218
131.050000070.000000550.00007208
92.724000050.000000560.00005193
40.321000020.000000560.00002258
195.000000000.000000590.00011505
0.282000000.000000570.00000016
0.339000000.000000560.00000019
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
129.661000000.000000560.00007261
130.042000070.000000550.00007152
1088.810000550.000000510.00055529
131.718000000.000000570.00007508
129.000000000.000000560.00007224
198.437000110.000000550.00010914
129.034000070.000000550.00007097
132.037000070.000000560.00007394
135.988000080.000000600.00008159
134.963000080.000000610.00008233
53.591000030.000000620.00003323
80.347000000.000000600.00004821
254.953000000.000000600.00015297
3632.948001630.000000450.00163483
335.546000150.000000450.00015100
283.796000000.000000670.00019014
700.158000000.000000670.00046911
500.000000000.000000660.00033000
245.000000000.000000650.00015925
500.000000000.000000650.00032500
133.000000000.000000630.00008379
134.000000000.000000620.00008308
842.458000000.000000620.00052232
135.000000000.000000610.00008235
782.533000000.000000600.00046952
48.824000000.000000600.00002929
6.383000000.000000600.00000383
1186.525000000.000000590.00070005
93.000000000.000000590.00005487
18.157000000.000000570.00001035
274.818000000.000000550.00015115
112.843000000.000000570.00006432
128.000000000.000000560.00007168