Stakecube | MERGE / BTC |24 Hours
HighLowVolume
0.000000390.0000003321527.37300000

Buy orders

Price BTCTotal MERGE
0.00000036155.98200000
0.00000035148.95000000
0.00000034150.02600000
0.000000332573.31900000
0.000000322215.01600000
0.000000312534.22500000
0.0000003015596.66000000
0.0000002910131.09200000
0.0000002810135.23900000
0.0000002710910.04200000
0.0000002610129.31200000
0.0000002525127.37200000
0.000000241099.51600000
0.000000231545.52300000
0.000000222500.00000000
0.0000002120102.10000000
0.0000002030000.00000000
0.0000001811.54600000
0.0000001626260.00000000
0.0000001571804.24700000
0.0000001338950.46100000
0.0000001250000.00000000
0.0000001153271.72700000
0.0000001076576.30000000
0.0000000950000.00000000
0.0000000850000.00000000
0.0000000750000.00000000
0.0000000650000.00000000
0.0000000550404.00000000
0.0000000450000.00000000
0.0000000350000.00000000
0.0000000250000.00000000
0.00000001277777.00000000

Sell orders

Price BTCTotal MERGE
0.00000038661.00000000
0.00000039665.00000000
0.000000405661.87500000
0.000000412077.00000000
0.00000042500.00000000
0.00000043725.00000000
0.0000004415423.74000000
0.000000452072.01100000
0.000000461916.93800000
0.000000471541.46800000
0.000000482021.00000000
0.000000491783.31300000
0.000000504727.54000000
0.000000515608.00000000
0.00000052667.00000000
0.00000053964.97400000
0.000000542234.15600000
0.000000556867.34400000
0.00000056641.00000000
0.000000571237.74500000
0.000000584500.00000000
0.000000591580.00000000
0.0000006012759.09600000
0.00000061590.45900000
0.00000062637.00000000
0.00000063692.00000000
0.00000064500.00000000
0.000000651750.00000000
0.000000661611.00000000
0.000000671500.00000000
0.000000681500.00000000
0.000000691500.00000000
0.0000007018712.07600000
0.00000071500.00000000
0.00000072550.62500000
0.00000073500.00000000
0.00000074600.00000000
0.000000751612.44400000
0.00000076590.00500000
0.000000771500.00000000
0.00000078500.00000000
0.00000079500.00000000
0.000000801575.00000000
0.00000081500.00000000
0.00000082500.00000000
0.00000083582.00000000
0.000000841285.67300000
0.000000851500.00000000
0.00000086500.00000000
0.00000087500.00000000
0.000000881550.63500000
0.00000089500.00000000
0.000000901553.67900000
0.00000091500.00000000
0.00000092523.00000000
0.00000093612.00000000
0.000000941059.00000000
0.000000951500.00000000
0.00000096500.00000000
0.0000009719194.67800000
0.0000009810758.22100000
0.00000099878.70700000
0.000001002963.13000000
0.00000101500.00000000
0.00000102500.00000000
0.00000103500.00000000
0.000001041500.00000000
0.000001053000.00000000
0.000001061000.00000000
0.000001071000.00000000
0.000001082030.68946784
0.000001103511.51800000
0.000001111084.00000000
0.0000011237878.37249318
0.00000116132.97830714
0.0000012010000.00000000
0.000001333504.77200000
0.0000013543388.13580741
0.000001493504.78200000
0.0000015011468.51700000
0.000001791210.82700000
0.0000019376.00000000
0.0000020010772.75000000
0.0000023317417.94300000
0.0000025010574.46800000
0.0000030029135.37900000
0.0000034018254.39500000
0.0000035010000.00000000
0.0000040042277.67800000
0.00000498123070.83500000
0.00000499221.02000000
0.0000050058258.26800000
0.0000060020156.62200000
0.0000070010000.00000000
0.0000098932353.49100000
0.000009904575.45800000
0.0000099978269.00700000
0.000014402.00000000
0.000014441001.00000000
0.0000150010000.00000000
0.0000200016870.06300000
0.0000203843.31971242
0.000021001.00000000
0.000025000.60000000
0.0000300010000.00000000
0.00003100565.28000000
0.000034442.00000000
0.0000400010000.00000000
0.000049001514.72700000
0.00005000154.50000000
0.000057702.00000000
0.000078802.00000000
0.0000812082.84221345
0.0000910546.71457774
0.000097702.00000000
0.00009890154.56003116
0.0001010719.22374766
0.000144002.00000000
0.000577002.00000000
0.001440002.00000000
0.003444002.00000000
0.005770002.00000000
0.007880002.00000000
0.009770002.00000000
0.014400002.00000000
0.034440002.00000000
0.057700002.00000000
0.144000002.00000000
0.344400002.00000000
0.977000002.00000000

Trade history

Total MERGEPrice BTCAmount (BTC)Timestamp
420.882000000.000000370.00015573
2.347000000.000000370.00000087
151.653000000.000000370.00005611
147.000000000.000000360.00005292
148.000000000.000000350.00005180
147.000000000.000000340.00004998
420.685000140.000000330.00013883
148.063000050.000000330.00004886
149.012000050.000000340.00005066
114.893000040.000000350.00004021
154.969000060.000000360.00005579
153.000000000.000000370.00005661
33.044000010.000000350.00001157
153.956000060.000000360.00005542
500.000000000.000000370.00018500
4781.243000000.000000370.00176906
152.000000000.000000370.00005624
161.936000000.000000370.00005992
2270.944000000.000000360.00081754
115.693000000.000000360.00004165
30.307000000.000000360.00001091
147.000000000.000000350.00005145
146.000000000.000000340.00004964
147.049000040.000000330.00004853
147.998000040.000000340.00005032
146.924000050.000000350.00005142
152.944000060.000000360.00005506
500.000000000.000000370.00018500
151.000000000.000000370.00005587
145.000000000.000000360.00005220
146.000000000.000000350.00005110
145.000000000.000000340.00004930
1000.000000330.000000330.00033000
146.035000050.000000330.00004819
2272.727000750.000000330.00075000
375.441000130.000000340.00012765
146.985000050.000000340.00004997
145.911000050.000000350.00005107
151.931000050.000000360.00005470
3.983000010.000000370.00000147
158.016000060.000000370.00005847
212.067000000.000000390.00008271
160.000000000.000000380.00006080
500.000000000.000000380.00019000
173.022000000.000000370.00006402
165.991000000.000000370.00006142
160.987000000.000000370.00005957
1000.000000330.000000330.00033000
922.735000310.000000340.00031373
1500.000000520.000000350.00052500
500.000000000.000000390.00019500
164.000000000.000000390.00006396
500.000000000.000000380.00019000
1999.419000000.000000380.00075978
159.000000000.000000380.00006042
500.000000000.000000370.00018500
150.000000000.000000370.00005550
500.000000000.000000360.00018000
144.000000000.000000360.00005184
1500.000000000.000000350.00052500
145.000000000.000000350.00005075
144.000000000.000000340.00004896
157.000000000.000000330.00005181
4789.273000000.000000330.00158046
2750.818000000.000000330.00090777
325.657000000.000000330.00010747
1000.000000000.000000330.00033000
987.818000000.000000330.00032598
145.021000050.000000330.00004786
1000.000000330.000000330.00033000
5111.000001690.000000330.00168663
145.971000050.000000340.00004963
1000.000000340.000000340.00034000
513.294000170.000000340.00017452
144.897000050.000000350.00005071
123.514000040.000000350.00004323
2000.000000700.000000350.00070000
300.000000110.000000350.00010500
1000.000000350.000000350.00035000
150.918000050.000000360.00005433
2000.000000720.000000360.00072000
300.000000110.000000360.00010800
1000.000000360.000000360.00036000
602.000000220.000000370.00022274
159.974000060.000000370.00005919
300.000000110.000000370.00011100
1000.000000370.000000370.00037000
164.979000060.000000380.00006269
1578.947000600.000000380.00060000
300.000000110.000000380.00011400
1000.000000380.000000380.00038000
300.000000120.000000390.00011700
1000.000000390.000000390.00039000
346.850000140.000000400.00013874
225.000000090.000000400.00009000
300.000000120.000000400.00012000
263.586000100.000000400.00010543
36.414000010.000000400.00001457
17.193000010.000000400.00000688
173.019000070.000000400.00006921